stockNASDAQ: NTRB • 12 Months Updates
Nutriband Inc. (NTRB) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:nutriband.com/investors
Price & Performance Trajectory
Nutriband Inc.NASDAQ: NTRB
Latest Close
$6.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRB session performance
✓ Latest Close USD
$6.14
Latest session close
$-1.14vs period start
Period Return % % GAIN
-15.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.19 / $2.8
Period range envelope
$6.39channel spread
Total Volume SHARES
8.39M
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.14 | +4.96% | $6.20 | $5.81 | 21.8K |
| Oct 20, 2026 | $5.85 | -2.50% | $6.05 | $5.81 | 16.7K |
| Oct 19, 2026 | $6.00 | -3.54% | $6.30 | $5.65 | 79.2K |
| Oct 16, 2026 | $6.22 | -0.80% | $6.52 | $6.00 | 27.9K |
| Oct 15, 2026 | $6.27 | -0.79% | $6.80 | $6.26 | 70.2K |
| Oct 14, 2026 | $6.32 | -3.07% | $6.64 | $6.30 | 51.7K |
| Oct 13, 2026 | $6.52 | +11.45% | $6.80 | $5.89 | 69.0K |
| Oct 12, 2026 | $5.85 | -12.03% | $6.57 | $5.85 | 15.6K |
| Oct 09, 2026 | $6.65 | +9.92% | $6.82 | $5.70 | 45.1K |
| Oct 08, 2026 | $6.05 | -10.44% | $6.75 | $6.03 | 35.5K |
| Oct 07, 2026 | $6.76 | +1.12% | $6.97 | $6.58 | 10.2K |
| Oct 06, 2026 | $6.68 | -10.58% | $7.44 | $6.55 | 87.0K |
| Oct 05, 2026 | $7.47 | +2.61% | $7.65 | $7.23 | 19.4K |
| Oct 02, 2026 | $7.28 | -1.09% | $7.86 | $7.25 | 47.0K |
| Oct 01, 2026 | $7.36 | -2.13% | $7.69 | $7.28 | 42.2K |
Page 1 of 17