stockNYSE: NTR • 6 Months Updates
Nutrien Ltd. (NTR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:nutrien.com/investors
Price & Performance Trajectory
Nutrien Ltd.NYSE: NTR
Latest Close
$69.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTR session performance
✓ Latest Close USD
$69.03
Latest session close
$-2.54vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.55 / $59.72
Period range envelope
$22.83channel spread
Total Volume SHARES
333.93M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $69.03 | -0.59% | $70.45 | $68.51 | 2.43M |
| Oct 19, 2026 | $69.44 | -2.55% | $70.97 | $68.73 | 3.99M |
| Oct 16, 2026 | $71.26 | +2.41% | $71.30 | $69.88 | 2.59M |
| Oct 15, 2026 | $69.58 | -0.42% | $69.96 | $68.66 | 2.95M |
| Oct 14, 2026 | $69.87 | +0.27% | $70.35 | $69.34 | 2.14M |
| Oct 13, 2026 | $69.68 | +2.47% | $69.81 | $68.28 | 1.98M |
| Oct 12, 2026 | $68.00 | +0.77% | $68.37 | $66.92 | 1.59M |
| Oct 09, 2026 | $67.48 | -3.42% | $70.64 | $67.10 | 4.49M |
| Oct 08, 2026 | $69.87 | -0.14% | $71.12 | $69.76 | 1.33M |
| Oct 07, 2026 | $69.97 | -1.73% | $72.59 | $69.81 | 1.15M |
| Oct 06, 2026 | $71.20 | +1.34% | $71.65 | $70.00 | 1.77M |
| Oct 05, 2026 | $70.26 | +0.29% | $70.26 | $68.30 | 2.70M |
| Oct 02, 2026 | $70.06 | +0.47% | $70.89 | $69.00 | 1.77M |
| Oct 01, 2026 | $69.73 | -0.74% | $70.20 | $67.95 | 2.68M |
| Sep 30, 2026 | $70.25 | -1.31% | $71.67 | $70.19 | 1.70M |
Page 1 of 9