stockNYSE: NTR • 28 Days Updates
Nutrien Ltd. (NTR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nutrien.com/investors
Price & Performance Trajectory
Nutrien Ltd.NYSE: NTR
Latest Close
$67.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTR session performance
✓ Latest Close USD
$67.48
Latest session close
$-10.97vs period start
Period Return % % GAIN
-13.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.65 / $67.1
Period range envelope
$12.55channel spread
Total Volume SHARES
50.60M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $67.48 | -3.42% | $70.64 | $67.10 | 4.49M |
| Oct 08, 2026 | $69.87 | -0.14% | $71.12 | $69.76 | 1.33M |
| Oct 07, 2026 | $69.97 | -1.73% | $72.59 | $69.81 | 1.15M |
| Oct 06, 2026 | $71.20 | +1.34% | $71.65 | $70.00 | 1.77M |
| Oct 05, 2026 | $70.26 | +0.29% | $70.26 | $68.30 | 2.70M |
| Oct 02, 2026 | $70.06 | +0.47% | $70.89 | $69.00 | 1.77M |
| Oct 01, 2026 | $69.73 | -0.74% | $70.20 | $67.95 | 2.68M |
| Sep 30, 2026 | $70.25 | -1.31% | $71.67 | $70.19 | 1.70M |
| Sep 29, 2026 | $71.18 | -1.11% | $72.36 | $70.44 | 1.76M |
| Sep 28, 2026 | $71.98 | -0.35% | $72.45 | $71.59 | 4.43M |
| Sep 25, 2026 | $72.23 | -2.34% | $73.50 | $70.74 | 3.10M |
| Sep 24, 2026 | $73.96 | -1.56% | $75.89 | $73.75 | 2.59M |
| Sep 23, 2026 | $75.13 | +0.79% | $75.91 | $74.80 | 1.90M |
| Sep 21, 2026 | $74.54 | -3.31% | $77.03 | $73.06 | 5.72M |
| Sep 18, 2026 | $77.09 | -2.32% | $79.09 | $76.76 | 2.26M |
Page 1 of 2