stockNYSE: NTR • 3 Months Updates
Nutrien Ltd. (NTR) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:nutrien.com/investors
Price & Performance Trajectory
Nutrien Ltd.NYSE: NTR
Latest Close
$72.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTR session performance
✓ Latest Close USD
$72.07
Latest session close
+$7.65vs period start
Period Return % % GAIN
+11.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.55 / $64.37
Period range envelope
$18.18channel spread
Total Volume SHARES
156.99M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $72.07 | +3.97% | $72.14 | $68.85 | 3.29M |
| Nov 03, 2026 | $69.32 | -1.25% | $69.99 | $69.11 | 1.69M |
| Nov 02, 2026 | $70.20 | +1.12% | $70.29 | $68.52 | 1.72M |
| Oct 30, 2026 | $69.42 | +1.37% | $69.75 | $68.56 | 1.41M |
| Oct 29, 2026 | $68.48 | -0.85% | $69.47 | $68.13 | 1.24M |
| Oct 28, 2026 | $69.07 | -0.43% | $69.32 | $68.26 | 1.44M |
| Oct 27, 2026 | $69.37 | +1.69% | $69.85 | $68.48 | 1.22M |
| Oct 26, 2026 | $68.22 | -2.18% | $69.92 | $67.97 | 2.10M |
| Oct 23, 2026 | $69.74 | +0.94% | $69.89 | $68.94 | 1.62M |
| Oct 22, 2026 | $69.09 | +1.42% | $69.40 | $67.70 | 2.75M |
| Oct 21, 2026 | $68.12 | -1.32% | $69.15 | $66.97 | 3.60M |
| Oct 20, 2026 | $69.03 | -0.59% | $70.45 | $68.51 | 2.43M |
| Oct 19, 2026 | $69.44 | -2.55% | $70.97 | $68.73 | 3.99M |
| Oct 16, 2026 | $71.26 | +2.41% | $71.30 | $69.88 | 2.59M |
| Oct 15, 2026 | $69.58 | -0.42% | $69.96 | $68.66 | 2.95M |
Page 1 of 5