stockNYSE: NTR • 7 Days Updates
Nutrien Ltd. (NTR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nutrien.com/investors
Price & Performance Trajectory
Nutrien Ltd.NYSE: NTR
Latest Close
$71.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTR session performance
✓ Latest Close USD
$71.26
Latest session close
+$3.78vs period start
Period Return % % GAIN
+5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.3 / $66.92
Period range envelope
$4.38channel spread
Total Volume SHARES
15.73M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $71.26 | +2.41% | $71.30 | $69.88 | 2.59M |
| Oct 15, 2026 | $69.58 | -0.42% | $69.96 | $68.66 | 2.95M |
| Oct 14, 2026 | $69.87 | +0.27% | $70.35 | $69.34 | 2.14M |
| Oct 13, 2026 | $69.68 | +2.47% | $69.81 | $68.28 | 1.98M |
| Oct 12, 2026 | $68.00 | +0.77% | $68.37 | $66.92 | 1.59M |
| Oct 09, 2026 | $67.48 | -3.42% | $70.64 | $67.10 | 4.49M |