Nutrien Ltd. (NTR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nutrien.com/investors
Current Period Close
$69.74
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$71.57
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.83 (-2.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $69.74 | - | - | - |
| Oct 22, 2026 | $69.09 | Apr 24, 2026 | $71.57 | -3.47% |
| Oct 21, 2026 | $68.12 | Apr 23, 2026 | $72.19 | -5.64% |
| Oct 20, 2026 | $69.03 | Apr 22, 2026 | $71.55 | -3.52% |
| Oct 19, 2026 | $69.44 | Apr 21, 2026 | $72.67 | -4.44% |
| Oct 16, 2026 | $71.26 | Apr 20, 2026 | $71.17 | +0.13% |
| Oct 15, 2026 | $69.58 | Apr 17, 2026 | $70.62 | -1.47% |
| Oct 14, 2026 | $69.87 | Apr 16, 2026 | $74.53 | -6.25% |
| Oct 13, 2026 | $69.68 | Apr 15, 2026 | $73.35 | -5.00% |
| Oct 12, 2026 | $68.00 | Apr 14, 2026 | $73.62 | -7.63% |
| Oct 09, 2026 | $67.48 | Apr 13, 2026 | $74.38 | -9.28% |
| Oct 08, 2026 | $69.87 | Apr 10, 2026 | $73.75 | -5.26% |
| Oct 07, 2026 | $69.97 | Apr 09, 2026 | $72.78 | -3.86% |
| Oct 06, 2026 | $71.20 | Apr 08, 2026 | $74.88 | -4.91% |
| Oct 05, 2026 | $70.26 | Apr 07, 2026 | $76.88 | -8.61% |
Page 1 of 9