stockNASDAQ: NTES • 7 Days Updates
NetEase Inc. (NTES) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.netease.com
Price & Performance Trajectory
NetEase Inc.NASDAQ: NTES
Latest Close
$123.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTES session performance
✓ Latest Close USD
$123.73
Latest session close
+$4.13vs period start
Period Return % % GAIN
+3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.58 / $118.63
Period range envelope
$7.95channel spread
Total Volume SHARES
2.98M
Period turnover
Avg: 595.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $123.73 | -0.83% | $125.38 | $123.06 | 626.2K |
| Oct 13, 2026 | $124.76 | -0.52% | $125.60 | $124.29 | 498.8K |
| Oct 12, 2026 | $125.41 | +0.94% | $126.58 | $125.27 | 559.2K |
| Oct 09, 2026 | $124.24 | +3.88% | $126.05 | $122.68 | 806.7K |
| Oct 08, 2026 | $119.60 | -0.84% | $119.70 | $118.63 | 486.3K |