stockNASDAQ: NTES • 3 Months Updates
NetEase Inc. (NTES) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.netease.com
Price & Performance Trajectory
NetEase Inc.NASDAQ: NTES
Latest Close
$126.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTES session performance
✓ Latest Close USD
$126.06
Latest session close
$-8.14vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.3 / $114.38
Period range envelope
$20.92channel spread
Total Volume SHARES
43.89M
Period turnover
Avg: 719.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $126.06 | -0.83% | $127.32 | $125.61 | 472.1K |
| Oct 15, 2026 | $127.11 | +2.73% | $127.37 | $125.16 | 562.6K |
| Oct 14, 2026 | $123.73 | -0.83% | $125.38 | $123.06 | 626.2K |
| Oct 13, 2026 | $124.76 | -0.52% | $125.60 | $124.29 | 498.8K |
| Oct 12, 2026 | $125.41 | +0.94% | $126.58 | $125.27 | 559.2K |
| Oct 09, 2026 | $124.24 | +3.88% | $126.05 | $122.68 | 806.7K |
| Oct 08, 2026 | $119.60 | -0.84% | $119.70 | $118.63 | 486.3K |
| Oct 07, 2026 | $120.61 | +1.29% | $120.73 | $119.07 | 494.8K |
| Oct 06, 2026 | $119.07 | -0.26% | $119.12 | $117.31 | 521.2K |
| Oct 05, 2026 | $119.38 | +1.85% | $119.56 | $118.32 | 616.6K |
| Oct 02, 2026 | $117.21 | -2.82% | $118.20 | $116.70 | 769.0K |
| Sep 28, 2026 | $121.04 | +4.88% | $121.80 | $120.14 | 733.2K |
| Sep 25, 2026 | $115.41 | -1.83% | $115.48 | $114.38 | 401.5K |
| Sep 24, 2026 | $117.56 | +0.46% | $119.06 | $117.28 | 509.1K |
| Sep 23, 2026 | $117.02 | -1.47% | $117.54 | $116.70 | 618.5K |
Page 1 of 5