stockNASDAQ: NTES • 12 Months Updates
NetEase Inc. (NTES) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.netease.com
Price & Performance Trajectory
NetEase Inc.NASDAQ: NTES
Latest Close
$112.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTES session performance
✓ Latest Close USD
$112.10
Latest session close
$-32.9vs period start
Period Return % % GAIN
-22.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.11 / $106.06
Period range envelope
$43.05channel spread
Total Volume SHARES
199.40M
Period turnover
Avg: 800.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $112.10 | -0.31% | $112.13 | $110.24 | 874.0K |
| Oct 28, 2026 | $112.45 | -1.44% | $112.92 | $111.96 | 761.9K |
| Oct 27, 2026 | $114.09 | -3.58% | $114.53 | $113.34 | 820.5K |
| Oct 26, 2026 | $118.32 | -0.24% | $118.88 | $117.56 | 924.2K |
| Oct 23, 2026 | $118.61 | -0.05% | $118.91 | $116.81 | 872.5K |
| Oct 22, 2026 | $118.67 | -3.50% | $118.79 | $116.43 | 957.2K |
| Oct 21, 2026 | $122.98 | -1.70% | $123.75 | $122.49 | 430.9K |
| Oct 20, 2026 | $125.11 | -0.11% | $125.13 | $124.29 | 362.7K |
| Oct 19, 2026 | $125.25 | -0.64% | $126.05 | $125.08 | 304.2K |
| Oct 16, 2026 | $126.06 | -0.83% | $127.32 | $125.61 | 472.1K |
| Oct 15, 2026 | $127.11 | +2.73% | $127.37 | $125.16 | 562.6K |
| Oct 14, 2026 | $123.73 | -0.83% | $125.38 | $123.06 | 626.2K |
| Oct 13, 2026 | $124.76 | -0.52% | $125.60 | $124.29 | 498.8K |
| Oct 12, 2026 | $125.41 | +0.94% | $126.58 | $125.27 | 559.2K |
| Oct 09, 2026 | $124.24 | +3.88% | $126.05 | $122.68 | 806.7K |
Page 1 of 17