stockNASDAQ: NTES • 28 Days Updates
NetEase Inc. (NTES)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.netease.com
Price & Performance Trajectory
NetEase Inc.NASDAQ: NTES
Latest Close
$120.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTES session performance
✓ Latest Close USD
$120.61
Latest session close
+$4.98vs period start
Period Return % % GAIN
+4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.8 / $114.38
Period range envelope
$7.42channel spread
Total Volume SHARES
9.75M
Period turnover
Avg: 573.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $120.61 | +1.29% | $120.73 | $119.07 | 494.8K |
| Oct 06, 2026 | $119.07 | -0.26% | $119.12 | $117.31 | 521.2K |
| Oct 05, 2026 | $119.38 | +1.85% | $119.56 | $118.32 | 616.6K |
| Oct 02, 2026 | $117.21 | -2.82% | $118.20 | $116.70 | 769.0K |
| Sep 28, 2026 | $121.04 | +4.88% | $121.80 | $120.14 | 733.2K |
| Sep 25, 2026 | $115.41 | -1.83% | $115.48 | $114.38 | 401.5K |
| Sep 24, 2026 | $117.56 | +0.46% | $119.06 | $117.28 | 509.1K |
| Sep 23, 2026 | $117.02 | -1.47% | $117.54 | $116.70 | 618.5K |
| Sep 22, 2026 | $118.76 | +1.10% | $120.10 | $118.25 | 391.9K |
| Sep 21, 2026 | $117.47 | +1.10% | $118.16 | $117.01 | 530.7K |
| Sep 18, 2026 | $116.19 | -0.37% | $117.20 | $116.10 | 415.1K |
| Sep 17, 2026 | $116.62 | -0.99% | $117.50 | $116.41 | 482.3K |
| Sep 16, 2026 | $117.79 | -1.42% | $118.85 | $117.61 | 709.6K |
| Sep 15, 2026 | $119.49 | +1.27% | $119.84 | $118.23 | 694.1K |
| Sep 14, 2026 | $117.99 | +0.00% | $118.93 | $115.85 | 744.5K |
Page 1 of 2