NetEase Inc. (NTES)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.netease.com
Current Period Close
$121.26
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$128.11
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-6.85 (-5.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $121.26 | Aug 04, 2026 | $130.60 | -7.15% |
| Nov 03, 2026 | $116.23 | Aug 03, 2026 | $131.58 | -11.67% |
| Nov 02, 2026 | $115.49 | Jul 31, 2026 | $133.27 | -13.34% |
| Oct 30, 2026 | $113.64 | Jul 30, 2026 | $131.90 | -13.84% |
| Oct 29, 2026 | $112.10 | Jul 29, 2026 | $129.62 | -13.52% |
| Oct 28, 2026 | $112.45 | Jul 28, 2026 | $127.35 | -11.70% |
| Oct 27, 2026 | $114.09 | Jul 27, 2026 | $123.77 | -7.82% |
| Oct 26, 2026 | $118.32 | Jul 24, 2026 | $119.55 | -1.03% |
| Oct 23, 2026 | $118.61 | Jul 23, 2026 | $120.18 | -1.31% |
| Oct 22, 2026 | $118.67 | Jul 22, 2026 | $121.21 | -2.10% |
| Oct 21, 2026 | $122.98 | Jul 21, 2026 | $129.55 | -5.07% |
| Oct 20, 2026 | $125.11 | Jul 20, 2026 | $134.20 | -6.77% |
| Oct 19, 2026 | $125.25 | Jul 17, 2026 | $131.29 | -4.60% |
| Oct 16, 2026 | $126.06 | Jul 16, 2026 | $130.33 | -3.28% |
| Oct 15, 2026 | $127.11 | Jul 15, 2026 | $129.76 | -2.04% |
Page 1 of 5