NetEase Inc. (NTES)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.netease.com
Current Period Close
$118.61
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$111.76
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$6.85 (+6.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $118.61 | Apr 24, 2026 | $110.58 | +7.26% |
| Oct 22, 2026 | $118.67 | Apr 23, 2026 | $109.54 | +8.33% |
| Oct 21, 2026 | $122.98 | Apr 22, 2026 | $113.27 | +8.57% |
| Oct 20, 2026 | $125.11 | Apr 21, 2026 | $114.81 | +8.97% |
| Oct 19, 2026 | $125.25 | Apr 20, 2026 | $118.21 | +5.96% |
| Oct 16, 2026 | $126.06 | Apr 17, 2026 | $118.20 | +6.65% |
| Oct 15, 2026 | $127.11 | Apr 16, 2026 | $118.38 | +7.37% |
| Oct 14, 2026 | $123.73 | Apr 15, 2026 | $115.87 | +6.78% |
| Oct 13, 2026 | $124.76 | Apr 14, 2026 | $113.60 | +9.82% |
| Oct 12, 2026 | $125.41 | Apr 13, 2026 | $113.41 | +10.58% |
| Oct 09, 2026 | $124.24 | Apr 10, 2026 | $112.72 | +10.22% |
| Oct 08, 2026 | $119.60 | Apr 09, 2026 | $113.25 | +5.61% |
| Oct 07, 2026 | $120.61 | Apr 08, 2026 | $114.04 | +5.76% |
| Oct 06, 2026 | $119.07 | Apr 07, 2026 | $112.50 | +5.84% |
| Oct 05, 2026 | $119.38 | Apr 06, 2026 | $112.63 | +5.99% |
Page 1 of 9