NetEase Inc. (NTES)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.netease.com
Current Period Close
$118.61
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$127.11
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-8.50 (-6.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $118.61 | Oct 15, 2026 | $127.11 | -6.69% |
| Oct 22, 2026 | $118.67 | Oct 14, 2026 | $123.73 | -4.09% |
| Oct 21, 2026 | $122.98 | Oct 13, 2026 | $124.76 | -1.43% |
| Oct 20, 2026 | $125.11 | Oct 12, 2026 | $125.41 | -0.24% |
| Oct 19, 2026 | $125.25 | Oct 09, 2026 | $124.24 | +0.81% |
| Oct 16, 2026 | $126.06 | Oct 08, 2026 | $119.60 | +5.40% |