stockNASDAQ: NSPR • 6 Months Updates
InspireMD Inc. (NSPR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:inspiremd.com
Price & Performance Trajectory
InspireMD Inc.NASDAQ: NSPR
Latest Close
$0.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSPR session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.85vs period start
Period Return % % GAIN
-62.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $0.47
Period range envelope
$0.95channel spread
Total Volume SHARES
24.87M
Period turnover
Avg: 207.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.50 | +1.71% | $0.57 | $0.48 | 96.6K |
| Oct 12, 2026 | $0.49 | -5.64% | $0.54 | $0.49 | 90.6K |
| Oct 09, 2026 | $0.52 | +8.54% | $0.57 | $0.49 | 327.1K |
| Oct 08, 2026 | $0.48 | -6.61% | $0.53 | $0.47 | 224.9K |
| Oct 07, 2026 | $0.51 | -2.13% | $0.58 | $0.50 | 143.1K |
| Oct 06, 2026 | $0.53 | -11.04% | $0.62 | $0.50 | 229.0K |
| Oct 05, 2026 | $0.58 | -6.81% | $0.65 | $0.58 | 135.8K |
| Oct 02, 2026 | $0.62 | +0.47% | $0.63 | $0.61 | 65.7K |
| Sep 30, 2026 | $0.67 | -3.75% | $0.71 | $0.61 | 177.5K |
| Sep 24, 2026 | $0.70 | -6.67% | $0.74 | $0.70 | 67.7K |
| Sep 23, 2026 | $0.75 | +0.00% | $0.77 | $0.73 | 29.6K |
| Sep 21, 2026 | $0.75 | -2.60% | $0.82 | $0.75 | 69.2K |
| Sep 18, 2026 | $0.77 | +1.32% | $0.82 | $0.76 | 19.9K |
| Sep 17, 2026 | $0.76 | -1.30% | $0.79 | $0.74 | 21.7K |
| Sep 16, 2026 | $0.77 | +0.00% | $0.79 | $0.76 | 33.2K |
Page 1 of 8