stockNASDAQ: NSPR • 12 Months Updates
InspireMD Inc. (NSPR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:inspiremd.com
Price & Performance Trajectory
InspireMD Inc.NASDAQ: NSPR
Latest Close
$0.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSPR session performance
✓ Latest Close USD
$0.46
Latest session close
$-1.8vs period start
Period Return % % GAIN
-79.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $0.43
Period range envelope
$1.98channel spread
Total Volume SHARES
35.96M
Period turnover
Avg: 145.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.46 | +1.11% | $0.46 | $0.43 | 390.7K |
| Oct 26, 2026 | $0.45 | +0.16% | $0.50 | $0.43 | 301.4K |
| Oct 23, 2026 | $0.45 | -1.25% | $0.50 | $0.44 | 169.4K |
| Oct 22, 2026 | $0.46 | +1.54% | $0.49 | $0.44 | 512.4K |
| Oct 21, 2026 | $0.45 | +2.19% | $0.47 | $0.43 | 850.7K |
| Oct 20, 2026 | $0.44 | -0.34% | $0.48 | $0.43 | 70.6K |
| Oct 19, 2026 | $0.44 | -3.34% | $0.53 | $0.44 | 122.5K |
| Oct 16, 2026 | $0.46 | -5.25% | $0.48 | $0.45 | 94.6K |
| Oct 15, 2026 | $0.48 | +2.21% | $0.51 | $0.48 | 57.9K |
| Oct 14, 2026 | $0.47 | -6.36% | $0.50 | $0.46 | 198.7K |
| Oct 13, 2026 | $0.50 | +1.71% | $0.57 | $0.48 | 96.6K |
| Oct 12, 2026 | $0.49 | -5.64% | $0.54 | $0.49 | 90.6K |
| Oct 09, 2026 | $0.52 | +8.54% | $0.57 | $0.49 | 327.1K |
| Oct 08, 2026 | $0.48 | -6.61% | $0.53 | $0.47 | 224.9K |
| Oct 07, 2026 | $0.51 | -2.13% | $0.58 | $0.50 | 143.1K |
Page 1 of 17