stockNASDAQ: NSPR • 28 Days Updates
InspireMD Inc. (NSPR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:inspiremd.com
Price & Performance Trajectory
InspireMD Inc.NASDAQ: NSPR
Latest Close
$0.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSPR session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.27vs period start
Period Return % % GAIN
-34.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.5
Period range envelope
$0.32channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 74.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.51 | -2.13% | $0.58 | $0.50 | 143.1K |
| Oct 06, 2026 | $0.53 | -11.04% | $0.62 | $0.50 | 229.0K |
| Oct 05, 2026 | $0.58 | -6.81% | $0.65 | $0.58 | 135.8K |
| Oct 02, 2026 | $0.62 | +0.47% | $0.63 | $0.61 | 65.7K |
| Sep 30, 2026 | $0.67 | -3.75% | $0.71 | $0.61 | 177.5K |
| Sep 24, 2026 | $0.70 | -6.67% | $0.74 | $0.70 | 67.7K |
| Sep 23, 2026 | $0.75 | +0.00% | $0.77 | $0.73 | 29.6K |
| Sep 21, 2026 | $0.75 | -2.60% | $0.82 | $0.75 | 69.2K |
| Sep 18, 2026 | $0.77 | +1.32% | $0.82 | $0.76 | 19.9K |
| Sep 17, 2026 | $0.76 | -1.30% | $0.79 | $0.74 | 21.7K |
| Sep 16, 2026 | $0.77 | +0.00% | $0.79 | $0.76 | 33.2K |
| Sep 15, 2026 | $0.77 | -4.94% | $0.81 | $0.75 | 26.0K |
| Sep 14, 2026 | $0.81 | +2.53% | $0.81 | $0.75 | 27.4K |
| Sep 11, 2026 | $0.79 | +1.28% | $0.81 | $0.77 | 32.0K |
| Sep 10, 2026 | $0.78 | -1.27% | $0.80 | $0.75 | 39.0K |