stockNASDAQ: NSPR • 7 Days Updates
InspireMD Inc. (NSPR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:inspiremd.com
Price & Performance Trajectory
InspireMD Inc.NASDAQ: NSPR
Latest Close
$0.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSPR session performance
✓ Latest Close USD
$0.70
Latest session close
+$0.25vs period start
Period Return % % GAIN
+54.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.81 / $0.44
Period range envelope
$0.37channel spread
Total Volume SHARES
2.85M
Period turnover
Avg: 475.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.70 | +8.92% | $0.71 | $0.61 | 342.7K |
| Nov 05, 2026 | $0.64 | -18.18% | $0.80 | $0.60 | 361.2K |
| Nov 04, 2026 | $0.78 | +20.47% | $0.81 | $0.66 | 499.8K |
| Nov 03, 2026 | $0.66 | +22.06% | $0.68 | $0.51 | 530.4K |
| Nov 02, 2026 | $0.54 | +19.78% | $0.57 | $0.46 | 640.7K |
| Oct 30, 2026 | $0.45 | -0.31% | $0.47 | $0.44 | 478.7K |