InspireMD Inc. (NSPR)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inspiremd.com
Current Period Close
$0.71
May 13, 2026 - Nov 09, 2026
Previous Period Close
$1.20
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.49 (-40.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.71 | May 07, 2026 | $1.16 | -38.50% |
| Nov 06, 2026 | $0.70 | May 06, 2026 | $1.16 | -40.00% |
| Nov 05, 2026 | $0.64 | May 05, 2026 | $1.10 | -41.91% |
| Nov 04, 2026 | $0.78 | May 04, 2026 | $1.17 | -33.25% |
| Nov 03, 2026 | $0.66 | May 01, 2026 | $1.15 | -42.79% |
| Nov 02, 2026 | $0.54 | Apr 30, 2026 | $1.18 | -54.32% |
| Oct 30, 2026 | $0.45 | Apr 29, 2026 | $1.14 | -60.53% |
| Oct 29, 2026 | $0.45 | Apr 28, 2026 | $1.14 | -60.53% |
| Oct 28, 2026 | $0.47 | Apr 27, 2026 | $1.21 | -61.16% |
| Oct 27, 2026 | $0.46 | Apr 24, 2026 | $1.25 | -63.20% |
| Oct 26, 2026 | $0.45 | Apr 23, 2026 | $1.28 | -64.84% |
| Oct 23, 2026 | $0.45 | Apr 22, 2026 | $1.32 | -65.96% |
| Oct 22, 2026 | $0.46 | Apr 21, 2026 | $1.33 | -65.79% |
| Oct 21, 2026 | $0.45 | Apr 20, 2026 | $1.35 | -66.81% |
| Oct 20, 2026 | $0.44 | Apr 17, 2026 | $1.35 | -67.52% |
Page 1 of 8