stockNYSE: NRGV • Today's Updates
Energy Vault Holdings Inc. (NRGV) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:investors.energyvault.com
NYSE MarketWeekend Closed Wall Street: 4:43 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.93
Opening Gap+$0.13(+4.64%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$3.24
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.44 (+15.71%)
Intraday (from open)+$0.31 (+10.58%)
Day's High & Low Range
Session Low
$2.84
Session High
$3.24
Low ($2.84)Last Finalized Close ($3.24)High ($3.24)
Trading Activity & Liquidity
Shares Traded
3.67M
3,669,631 shares
Dollar Volume
$11.89M
Close × Volume traded
Session Turnover$11.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Energy Vault Holdings Inc. (NRGV).
Nov 06, 2026
Started At (Open)
$2.93
Previous Close
$2.80
Session High
$3.24
Session Low
$2.84
Last Finalized Close
$3.24
Gained / Lost ($)
+$0.44
Gained / Lost (%)
+15.71%
Day's Spread
$0.40