stockNYSE: NRGV • 7 Days Updates
Energy Vault Holdings Inc. (NRGV) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.energyvault.com
Price & Performance Trajectory
Energy Vault Holdings Inc.NYSE: NRGV
Latest Close
$3.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRGV session performance
✓ Latest Close USD
$3.09
Latest session close
+$0.54vs period start
Period Return % % GAIN
+20.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $2.46
Period range envelope
$0.94channel spread
Total Volume SHARES
24.71M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.09 | -5.66% | $3.13 | $2.91 | 4.14M |
| Oct 29, 2026 | $3.27 | +1.55% | $3.40 | $3.18 | 3.64M |
| Oct 28, 2026 | $3.22 | +7.69% | $3.27 | $2.95 | 4.76M |
| Oct 27, 2026 | $2.99 | +14.12% | $3.07 | $2.70 | 5.39M |
| Oct 26, 2026 | $2.62 | +2.75% | $2.73 | $2.51 | 3.70M |
| Oct 23, 2026 | $2.55 | -1.54% | $2.58 | $2.46 | 3.07M |