stockNYSE: NRGV • 28 Days Updates
Energy Vault Holdings Inc. (NRGV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.energyvault.com
Price & Performance Trajectory
Energy Vault Holdings Inc.NYSE: NRGV
Latest Close
$3.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRGV session performance
✓ Latest Close USD
$3.25
Latest session close
$-1.06vs period start
Period Return % % GAIN
-24.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.78 / $3.23
Period range envelope
$1.55channel spread
Total Volume SHARES
62.58M
Period turnover
Avg: 4.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.25 | -1.81% | $3.40 | $3.23 | 2.92M |
| Oct 08, 2026 | $3.31 | -9.56% | $3.65 | $3.29 | 3.34M |
| Oct 07, 2026 | $3.66 | -5.67% | $3.77 | $3.57 | 3.89M |
| Oct 06, 2026 | $3.88 | +0.26% | $3.94 | $3.79 | 2.55M |
| Oct 05, 2026 | $3.87 | -1.78% | $3.95 | $3.74 | 4.00M |
| Oct 02, 2026 | $3.94 | +1.29% | $4.07 | $3.88 | 2.83M |
| Sep 24, 2026 | $4.30 | -2.93% | $4.48 | $4.20 | 3.37M |
| Sep 23, 2026 | $4.43 | -5.74% | $4.69 | $4.41 | 3.88M |
| Sep 21, 2026 | $4.70 | +4.68% | $4.78 | $4.43 | 5.27M |
| Sep 18, 2026 | $4.49 | +6.15% | $4.54 | $4.16 | 13.96M |
| Sep 17, 2026 | $4.23 | +6.55% | $4.37 | $4.16 | 3.47M |
| Sep 16, 2026 | $3.97 | -3.41% | $4.16 | $3.79 | 2.77M |
| Sep 15, 2026 | $4.11 | +0.24% | $4.17 | $4.00 | 3.53M |
| Sep 14, 2026 | $4.10 | -4.87% | $4.24 | $4.03 | 4.59M |
| Sep 11, 2026 | $4.31 | +2.38% | $4.46 | $4.23 | 2.21M |