stockNYSE: NRGV • 6 Months Updates
Energy Vault Holdings Inc. (NRGV) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.energyvault.com
Price & Performance Trajectory
Energy Vault Holdings Inc.NYSE: NRGV
Latest Close
$3.22
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRGV session performance
✓ Latest Close USD
$3.22
Latest session close
$-1.16vs period start
Period Return % % GAIN
-26.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.65 / $2.46
Period range envelope
$4.19channel spread
Total Volume SHARES
602.48M
Period turnover
Avg: 5.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.22 | +7.69% | $3.27 | $2.96 | 4.76M |
| Oct 27, 2026 | $2.99 | +14.12% | $3.07 | $2.70 | 5.37M |
| Oct 26, 2026 | $2.62 | +2.75% | $2.73 | $2.51 | 3.70M |
| Oct 23, 2026 | $2.55 | -1.54% | $2.58 | $2.46 | 3.07M |
| Oct 22, 2026 | $2.59 | -5.47% | $2.68 | $2.49 | 4.22M |
| Oct 21, 2026 | $2.74 | -0.36% | $2.82 | $2.56 | 6.84M |
| Oct 20, 2026 | $2.75 | -0.72% | $2.87 | $2.70 | 3.34M |
| Oct 19, 2026 | $2.77 | -2.46% | $2.93 | $2.71 | 5.02M |
| Oct 16, 2026 | $2.84 | -7.19% | $3.13 | $2.82 | 3.56M |
| Oct 15, 2026 | $3.06 | +5.52% | $3.07 | $2.73 | 4.48M |
| Oct 14, 2026 | $2.90 | -6.75% | $3.11 | $2.86 | 4.96M |
| Oct 13, 2026 | $3.11 | +0.00% | $3.16 | $3.00 | 3.11M |
| Oct 12, 2026 | $3.11 | -4.31% | $3.21 | $3.00 | 3.70M |
| Oct 09, 2026 | $3.25 | -1.81% | $3.40 | $3.22 | 2.98M |
| Oct 08, 2026 | $3.31 | -9.56% | $3.65 | $3.29 | 3.34M |
Page 1 of 8