stockNYSE: NRGV • 3 Months Updates
Energy Vault Holdings Inc. (NRGV) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.energyvault.com
Price & Performance Trajectory
Energy Vault Holdings Inc.NYSE: NRGV
Latest Close
$2.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRGV session performance
✓ Latest Close USD
$2.59
Latest session close
$-0.29vs period start
Period Return % % GAIN
-10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.78 / $2.49
Period range envelope
$2.29channel spread
Total Volume SHARES
261.30M
Period turnover
Avg: 4.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.59 | -5.47% | $2.68 | $2.49 | 4.22M |
| Oct 21, 2026 | $2.74 | -0.36% | $2.82 | $2.56 | 6.68M |
| Oct 20, 2026 | $2.75 | -0.72% | $2.87 | $2.70 | 3.24M |
| Oct 19, 2026 | $2.77 | -2.46% | $2.93 | $2.71 | 5.02M |
| Oct 16, 2026 | $2.84 | -7.19% | $3.13 | $2.82 | 3.56M |
| Oct 15, 2026 | $3.06 | +5.52% | $3.07 | $2.73 | 4.48M |
| Oct 14, 2026 | $2.90 | -6.75% | $3.11 | $2.86 | 4.96M |
| Oct 13, 2026 | $3.11 | +0.00% | $3.16 | $3.00 | 3.11M |
| Oct 12, 2026 | $3.11 | -4.31% | $3.21 | $3.00 | 3.70M |
| Oct 09, 2026 | $3.25 | -1.81% | $3.40 | $3.22 | 2.98M |
| Oct 08, 2026 | $3.31 | -9.56% | $3.65 | $3.29 | 3.34M |
| Oct 07, 2026 | $3.66 | -5.67% | $3.77 | $3.57 | 3.89M |
| Oct 06, 2026 | $3.88 | +0.26% | $3.94 | $3.79 | 2.56M |
| Oct 05, 2026 | $3.87 | -1.78% | $3.95 | $3.74 | 4.00M |
| Oct 02, 2026 | $3.94 | +1.29% | $4.07 | $3.88 | 2.83M |
Page 1 of 4