stockNASDAQ: NRC • 6 Months Updates
NRC Health (NRC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:nrchealth.com
Price & Performance Trajectory
NRC HealthNASDAQ: NRC
Latest Close
$21.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRC session performance
✓ Latest Close USD
$21.93
Latest session close
+$4.82vs period start
Period Return % % GAIN
+28.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.68 / $14.71
Period range envelope
$8.97channel spread
Total Volume SHARES
14.74M
Period turnover
Avg: 118.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.93 | +2.57% | $21.99 | $21.04 | 91.3K |
| Oct 22, 2026 | $21.38 | +5.27% | $21.43 | $20.32 | 70.1K |
| Oct 21, 2026 | $20.31 | -1.84% | $20.73 | $20.18 | 48.3K |
| Oct 20, 2026 | $20.69 | +1.07% | $21.07 | $20.43 | 74.7K |
| Oct 19, 2026 | $20.47 | +1.59% | $20.97 | $19.98 | 68.4K |
| Oct 16, 2026 | $20.15 | -4.55% | $21.23 | $19.98 | 70.9K |
| Oct 15, 2026 | $21.11 | +3.33% | $21.50 | $20.61 | 98.5K |
| Oct 14, 2026 | $20.43 | +1.29% | $20.49 | $19.97 | 78.8K |
| Oct 13, 2026 | $20.17 | -1.18% | $20.59 | $20.08 | 58.9K |
| Oct 12, 2026 | $20.41 | +0.39% | $20.59 | $20.11 | 48.7K |
| Oct 09, 2026 | $20.33 | -0.44% | $20.64 | $20.01 | 52.6K |
| Oct 08, 2026 | $20.42 | +1.14% | $20.52 | $20.11 | 99.2K |
| Oct 07, 2026 | $20.19 | +0.55% | $20.46 | $19.85 | 68.6K |
| Oct 06, 2026 | $20.08 | -3.37% | $20.86 | $20.06 | 79.4K |
| Oct 05, 2026 | $20.78 | +2.11% | $21.15 | $20.22 | 117.7K |
Page 1 of 9