stockNASDAQ: NRC • 28 Days Updates
NRC Health (NRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nrchealth.com
Price & Performance Trajectory
NRC HealthNASDAQ: NRC
Latest Close
$20.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRC session performance
✓ Latest Close USD
$20.33
Latest session close
$-0.79vs period start
Period Return % % GAIN
-3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.36 / $19.18
Period range envelope
$3.18channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 113.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.33 | -0.44% | $20.64 | $20.01 | 52.6K |
| Oct 08, 2026 | $20.42 | +1.14% | $20.52 | $20.11 | 99.2K |
| Oct 07, 2026 | $20.19 | +0.55% | $20.46 | $19.85 | 68.6K |
| Oct 06, 2026 | $20.08 | -3.37% | $20.86 | $20.06 | 79.4K |
| Oct 05, 2026 | $20.78 | +2.11% | $21.15 | $20.22 | 117.7K |
| Oct 02, 2026 | $20.35 | -4.55% | $21.54 | $20.29 | 124.1K |
| Oct 01, 2026 | $21.49 | +1.43% | $21.82 | $20.98 | 29.7K |
| Sep 30, 2026 | $21.19 | +0.67% | $21.56 | $20.68 | 142.7K |
| Sep 29, 2026 | $21.05 | +4.94% | $21.08 | $19.78 | 135.9K |
| Sep 28, 2026 | $20.06 | +2.50% | $20.15 | $19.18 | 83.3K |
| Sep 25, 2026 | $19.57 | -3.83% | $20.28 | $19.55 | 139.2K |
| Sep 23, 2026 | $21.57 | +1.41% | $21.96 | $21.36 | 106.0K |
| Sep 21, 2026 | $21.27 | +3.45% | $21.89 | $20.43 | 158.5K |
| Sep 18, 2026 | $20.56 | -1.49% | $21.17 | $20.44 | 360.4K |
| Sep 17, 2026 | $20.87 | -5.35% | $22.36 | $20.84 | 88.1K |
Page 1 of 2