stockNASDAQ: NRC • 3 Months Updates
NRC Health (NRC) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:nrchealth.com
Price & Performance Trajectory
NRC HealthNASDAQ: NRC
Latest Close
$24.26
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRC session performance
✓ Latest Close USD
$24.26
Latest session close
+$4.72vs period start
Period Return % % GAIN
+24.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.69 / $19.12
Period range envelope
$5.57channel spread
Total Volume SHARES
6.84M
Period turnover
Avg: 112.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $24.26 | +1.80% | $24.69 | $23.84 | 101.2K |
| Oct 30, 2026 | $23.83 | +1.45% | $24.01 | $23.47 | 86.2K |
| Oct 29, 2026 | $23.49 | +0.09% | $24.40 | $23.33 | 124.7K |
| Oct 28, 2026 | $23.47 | +7.91% | $23.83 | $22.13 | 243.1K |
| Oct 27, 2026 | $21.75 | -3.12% | $23.05 | $21.51 | 105.7K |
| Oct 26, 2026 | $22.45 | +2.37% | $22.60 | $21.53 | 93.9K |
| Oct 23, 2026 | $21.93 | +2.57% | $21.99 | $21.04 | 91.3K |
| Oct 22, 2026 | $21.38 | +5.27% | $21.43 | $20.32 | 70.1K |
| Oct 21, 2026 | $20.31 | -1.84% | $20.73 | $20.18 | 48.3K |
| Oct 20, 2026 | $20.69 | +1.07% | $21.07 | $20.43 | 74.7K |
| Oct 19, 2026 | $20.47 | +1.59% | $20.97 | $19.98 | 68.4K |
| Oct 16, 2026 | $20.15 | -4.55% | $21.23 | $19.98 | 70.9K |
| Oct 15, 2026 | $21.11 | +3.33% | $21.50 | $20.61 | 98.5K |
| Oct 14, 2026 | $20.43 | +1.29% | $20.49 | $19.97 | 78.8K |
| Oct 13, 2026 | $20.17 | -1.18% | $20.59 | $20.08 | 58.9K |
Page 1 of 5