NRC Health (NRC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nrchealth.com
Current Period Close
$21.75
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$22.34
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.59 (-2.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $21.75 | Jul 28, 2026 | $22.34 | -2.64% |
| Oct 26, 2026 | $22.45 | Jul 27, 2026 | $21.27 | +5.55% |
| Oct 23, 2026 | $21.93 | Jul 24, 2026 | $21.04 | +4.23% |
| Oct 22, 2026 | $21.38 | Jul 23, 2026 | $20.83 | +2.64% |
| Oct 21, 2026 | $20.31 | Jul 22, 2026 | $21.59 | -5.93% |
| Oct 20, 2026 | $20.69 | Jul 21, 2026 | $21.48 | -3.68% |
| Oct 19, 2026 | $20.47 | Jul 20, 2026 | $21.41 | -4.39% |
| Oct 16, 2026 | $20.15 | Jul 17, 2026 | $21.78 | -7.48% |
| Oct 15, 2026 | $21.11 | Jul 16, 2026 | $21.94 | -3.78% |
| Oct 14, 2026 | $20.43 | Jul 15, 2026 | $21.66 | -5.68% |
| Oct 13, 2026 | $20.17 | Jul 14, 2026 | $21.98 | -8.23% |
| Oct 12, 2026 | $20.41 | Jul 13, 2026 | $21.83 | -6.50% |
| Oct 09, 2026 | $20.33 | Jul 10, 2026 | $21.65 | -6.10% |
| Oct 08, 2026 | $20.42 | Jul 09, 2026 | $21.71 | -5.94% |
| Oct 07, 2026 | $20.19 | Jul 08, 2026 | $21.87 | -7.68% |
Page 1 of 5