NRC Health (NRC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nrchealth.com
Current Period Close
$23.83
May 03, 2026 - Oct 30, 2026
Previous Period Close
$17.41
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$6.42 (+36.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.83 | May 01, 2026 | $17.41 | +36.88% |
| Oct 29, 2026 | $23.49 | Apr 30, 2026 | $16.46 | +42.71% |
| Oct 28, 2026 | $23.47 | Apr 29, 2026 | $16.54 | +41.90% |
| Oct 27, 2026 | $21.75 | Apr 28, 2026 | $16.84 | +29.16% |
| Oct 26, 2026 | $22.45 | Apr 27, 2026 | $17.11 | +31.21% |
| Oct 23, 2026 | $21.93 | Apr 24, 2026 | $17.23 | +27.28% |
| Oct 22, 2026 | $21.38 | Apr 23, 2026 | $17.25 | +23.94% |
| Oct 21, 2026 | $20.31 | Apr 22, 2026 | $17.50 | +16.06% |
| Oct 20, 2026 | $20.69 | Apr 21, 2026 | $17.18 | +20.43% |
| Oct 19, 2026 | $20.47 | Apr 20, 2026 | $18.18 | +12.60% |
| Oct 16, 2026 | $20.15 | Apr 17, 2026 | $18.03 | +11.76% |
| Oct 15, 2026 | $21.11 | Apr 16, 2026 | $17.62 | +19.81% |
| Oct 14, 2026 | $20.43 | Apr 15, 2026 | $17.84 | +14.52% |
| Oct 13, 2026 | $20.17 | Apr 14, 2026 | $17.04 | +18.37% |
| Oct 12, 2026 | $20.41 | Apr 13, 2026 | $16.82 | +21.38% |
Page 1 of 9