stockNASDAQ: NRC • 7 Days Updates
NRC Health (NRC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:nrchealth.com
Price & Performance Trajectory
NRC HealthNASDAQ: NRC
Latest Close
$20.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRC session performance
✓ Latest Close USD
$20.47
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $19.97
Period range envelope
$1.53channel spread
Total Volume SHARES
424.1K
Period turnover
Avg: 70.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $20.47 | +1.59% | $20.97 | $19.98 | 68.4K |
| Oct 16, 2026 | $20.15 | -4.55% | $21.23 | $19.98 | 70.9K |
| Oct 15, 2026 | $21.11 | +3.33% | $21.50 | $20.61 | 98.5K |
| Oct 14, 2026 | $20.43 | +1.29% | $20.49 | $19.97 | 78.8K |
| Oct 13, 2026 | $20.17 | -1.18% | $20.59 | $20.08 | 58.9K |
| Oct 12, 2026 | $20.41 | +0.39% | $20.59 | $20.11 | 48.7K |