stockNYSE: NPK • 6 Months Updates
National Presto Industries Inc. (NPK) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
National Presto Industries Inc. (NPK) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
National Presto Industries Inc.NYSE: NPK
Latest Close
$149.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPK session performance
✓ Latest Close USD
$149.25
Latest session close
+$9.34vs period start
Period Return % % GAIN
+6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.17 / $119.7
Period range envelope
$38.47channel spread
Total Volume SHARES
13.49M
Period turnover
Avg: 107.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $149.25 | -0.77% | $153.10 | $147.46 | 155.7K |
| Oct 19, 2026 | $150.41 | +0.91% | $150.47 | $147.43 | 78.3K |
| Oct 16, 2026 | $149.05 | +1.15% | $149.41 | $145.82 | 85.6K |
| Oct 15, 2026 | $147.35 | +1.51% | $148.88 | $144.61 | 86.3K |
| Oct 14, 2026 | $145.16 | -1.11% | $147.97 | $144.19 | 71.5K |
| Oct 13, 2026 | $146.79 | -1.04% | $150.10 | $145.41 | 106.2K |
| Oct 12, 2026 | $148.34 | -2.14% | $153.74 | $148.34 | 84.0K |
| Oct 09, 2026 | $151.59 | -0.28% | $154.50 | $151.16 | 77.8K |
| Oct 08, 2026 | $152.01 | +2.93% | $152.43 | $145.04 | 106.2K |
| Oct 07, 2026 | $147.68 | -0.86% | $148.71 | $146.46 | 86.0K |
| Oct 06, 2026 | $148.96 | -1.90% | $152.73 | $148.88 | 77.4K |
| Oct 05, 2026 | $151.85 | +0.74% | $153.30 | $148.80 | 115.5K |
| Oct 02, 2026 | $150.73 | +0.41% | $152.62 | $150.56 | 83.0K |
| Oct 01, 2026 | $150.12 | +1.32% | $150.63 | $146.22 | 116.0K |
| Sep 30, 2026 | $148.16 | +0.94% | $148.87 | $144.01 | 97.0K |
Page 1 of 9