stockNYSE: NPK • 7 Days Updates
National Presto Industries Inc. (NPK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
National Presto Industries Inc. (NPK) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
National Presto Industries Inc.NYSE: NPK
Latest Close
$149.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPK session performance
✓ Latest Close USD
$149.05
Latest session close
$-2.54vs period start
Period Return % % GAIN
-1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.5 / $144.19
Period range envelope
$10.31channel spread
Total Volume SHARES
510.4K
Period turnover
Avg: 85.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $149.05 | +1.15% | $149.35 | $146.26 | 85.6K |
| Oct 15, 2026 | $147.35 | +1.51% | $148.88 | $144.71 | 85.8K |
| Oct 14, 2026 | $145.16 | -1.11% | $147.97 | $144.19 | 71.4K |
| Oct 13, 2026 | $146.79 | -1.04% | $149.81 | $145.41 | 105.8K |
| Oct 12, 2026 | $148.34 | -2.14% | $153.74 | $148.34 | 84.0K |
| Oct 09, 2026 | $151.59 | -0.28% | $154.50 | $151.19 | 77.8K |