stockNYSE: NPK • 28 Days Updates
National Presto Industries Inc. (NPK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
National Presto Industries Inc. (NPK) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
National Presto Industries Inc.NYSE: NPK
Latest Close
$152.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPK session performance
✓ Latest Close USD
$152.01
Latest session close
+$7.91vs period start
Period Return % % GAIN
+5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.3 / $142.61
Period range envelope
$10.69channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 97.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $152.01 | +2.93% | $152.43 | $147.44 | 106.1K |
| Oct 07, 2026 | $147.68 | -0.86% | $148.67 | $146.46 | 85.6K |
| Oct 06, 2026 | $148.96 | -1.90% | $152.73 | $148.88 | 77.2K |
| Oct 05, 2026 | $151.85 | +0.74% | $153.30 | $148.85 | 115.5K |
| Oct 02, 2026 | $150.73 | +0.41% | $152.34 | $150.65 | 80.3K |
| Oct 01, 2026 | $150.12 | +1.32% | $150.63 | $146.22 | 116.0K |
| Sep 30, 2026 | $148.16 | +0.94% | $148.87 | $144.01 | 97.0K |
| Sep 29, 2026 | $146.78 | +0.34% | $148.51 | $145.55 | 104.5K |
| Sep 28, 2026 | $146.28 | +1.12% | $146.44 | $142.64 | 105.8K |
| Sep 25, 2026 | $144.66 | +0.39% | $145.45 | $142.61 | 86.8K |
| Sep 24, 2026 | $144.10 | -1.35% | $146.30 | $143.48 | 92.3K |