stockNYSE: NPK • 12 Months Updates
National Presto Industries Inc. (NPK) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
National Presto Industries Inc. (NPK) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
National Presto Industries Inc.NYSE: NPK
Latest Close
$150.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPK session performance
✓ Latest Close USD
$150.78
Latest session close
+$43.81vs period start
Period Return % % GAIN
+40.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.17 / $91.28
Period range envelope
$66.89channel spread
Total Volume SHARES
23.98M
Period turnover
Avg: 95.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $150.78 | +0.21% | $152.69 | $149.39 | 126.8K |
| Oct 27, 2026 | $150.46 | -0.87% | $152.00 | $149.39 | 148.0K |
| Oct 26, 2026 | $151.78 | +1.91% | $152.02 | $148.56 | 104.8K |
| Oct 23, 2026 | $148.93 | +0.36% | $149.02 | $145.85 | 221.4K |
| Oct 22, 2026 | $148.40 | -1.14% | $150.08 | $147.34 | 114.5K |
| Oct 21, 2026 | $150.11 | +0.58% | $151.96 | $149.40 | 172.8K |
| Oct 20, 2026 | $149.25 | -0.77% | $153.10 | $147.46 | 155.7K |
| Oct 19, 2026 | $150.41 | +0.91% | $150.47 | $147.43 | 78.3K |
| Oct 16, 2026 | $149.05 | +1.15% | $149.41 | $145.82 | 85.6K |
| Oct 15, 2026 | $147.35 | +1.51% | $148.88 | $144.61 | 86.3K |
| Oct 14, 2026 | $145.16 | -1.11% | $147.97 | $144.19 | 71.5K |
| Oct 13, 2026 | $146.79 | -1.04% | $150.10 | $145.41 | 106.2K |
| Oct 12, 2026 | $148.34 | -2.14% | $153.74 | $148.34 | 84.0K |
| Oct 09, 2026 | $151.59 | -0.28% | $154.50 | $151.16 | 77.8K |
| Oct 08, 2026 | $152.01 | +2.93% | $152.43 | $145.04 | 106.2K |
Page 1 of 17