National Presto Industries Inc. (NPK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$147.82
May 03, 2026 - Oct 30, 2026
Previous Period Close
$141.68
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$6.14 (+4.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $147.82 | - | - | - |
| Oct 29, 2026 | $151.77 | - | - | - |
| Oct 28, 2026 | $150.78 | May 01, 2026 | $141.68 | +6.42% |
| Oct 27, 2026 | $150.46 | Apr 30, 2026 | $139.84 | +7.59% |
| Oct 26, 2026 | $151.78 | Apr 29, 2026 | $140.25 | +8.22% |
| Oct 23, 2026 | $148.93 | Apr 28, 2026 | $146.54 | +1.63% |
| Oct 22, 2026 | $148.40 | Apr 27, 2026 | $145.57 | +1.94% |
| Oct 21, 2026 | $150.11 | Apr 24, 2026 | $143.16 | +4.85% |
| Oct 20, 2026 | $149.25 | Apr 23, 2026 | $139.91 | +6.68% |
| Oct 19, 2026 | $150.41 | Apr 22, 2026 | $138.13 | +8.89% |
| Oct 16, 2026 | $149.05 | Apr 21, 2026 | $136.25 | +9.39% |
| Oct 15, 2026 | $147.35 | Apr 20, 2026 | $140.23 | +5.08% |
| Oct 14, 2026 | $145.16 | Apr 17, 2026 | $143.72 | +1.00% |
| Oct 13, 2026 | $146.79 | Apr 16, 2026 | $140.73 | +4.31% |
| Oct 12, 2026 | $148.34 | Apr 15, 2026 | $142.68 | +3.97% |
Page 1 of 9