National Presto Industries Inc. (NPK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$148.40
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$124.40
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$24.00 (+19.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $148.40 | - | - | - |
| Oct 21, 2026 | $150.11 | Jul 24, 2026 | $124.40 | +20.67% |
| Oct 20, 2026 | $149.25 | Jul 23, 2026 | $121.98 | +22.36% |
| Oct 19, 2026 | $150.41 | Jul 22, 2026 | $122.63 | +22.65% |
| Oct 16, 2026 | $149.05 | Jul 21, 2026 | $122.17 | +22.00% |
| Oct 15, 2026 | $147.35 | Jul 20, 2026 | $120.83 | +21.95% |
| Oct 14, 2026 | $145.16 | Jul 17, 2026 | $121.45 | +19.52% |
| Oct 13, 2026 | $146.79 | Jul 16, 2026 | $122.08 | +20.24% |
| Oct 12, 2026 | $148.34 | Jul 15, 2026 | $123.24 | +20.37% |
| Oct 09, 2026 | $151.59 | Jul 14, 2026 | $122.75 | +23.49% |
| Oct 08, 2026 | $152.01 | Jul 13, 2026 | $123.00 | +23.59% |
| Oct 07, 2026 | $147.68 | Jul 10, 2026 | $124.69 | +18.44% |
| Oct 06, 2026 | $148.96 | Jul 09, 2026 | $124.98 | +19.19% |
| Oct 05, 2026 | $151.85 | Jul 08, 2026 | $123.28 | +23.17% |
| Oct 02, 2026 | $150.73 | Jul 07, 2026 | $124.23 | +21.33% |
Page 1 of 5