Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.16
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$9.81
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.65 (-6.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.16 | - | - | - |
| Nov 05, 2026 | $9.13 | - | - | - |
| Nov 04, 2026 | $9.23 | Aug 07, 2026 | $9.81 | -5.96% |
| Nov 03, 2026 | $9.14 | Aug 06, 2026 | $9.77 | -6.45% |
| Nov 02, 2026 | $9.14 | Aug 05, 2026 | $9.79 | -6.64% |
| Oct 30, 2026 | $9.08 | Aug 04, 2026 | $9.76 | -6.97% |
| Oct 29, 2026 | $9.07 | Aug 03, 2026 | $9.77 | -7.16% |
| Oct 28, 2026 | $8.98 | Jul 31, 2026 | $9.70 | -7.42% |
| Oct 27, 2026 | $8.99 | Jul 30, 2026 | $9.72 | -7.51% |
| Oct 26, 2026 | $8.93 | Jul 29, 2026 | $9.70 | -7.94% |
| Oct 23, 2026 | $8.95 | Jul 28, 2026 | $9.77 | -8.39% |
| Oct 22, 2026 | $8.93 | Jul 27, 2026 | $9.72 | -8.13% |
| Oct 21, 2026 | $8.96 | Jul 24, 2026 | $9.71 | -7.72% |
| Oct 20, 2026 | $8.98 | Jul 23, 2026 | $9.69 | -7.33% |
| Oct 19, 2026 | $9.00 | Jul 22, 2026 | $9.77 | -7.88% |
Page 1 of 5