Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.08
May 06, 2026 - Nov 02, 2026
Previous Period Close
$10.52
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.44 (-13.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.08 | - | - | - |
| Oct 29, 2026 | $9.07 | May 05, 2026 | $10.52 | -13.78% |
| Oct 28, 2026 | $8.98 | May 04, 2026 | $10.50 | -14.48% |
| Oct 27, 2026 | $8.99 | May 01, 2026 | $10.56 | -14.87% |
| Oct 26, 2026 | $8.93 | Apr 30, 2026 | $10.58 | -15.60% |
| Oct 23, 2026 | $8.95 | Apr 29, 2026 | $10.41 | -14.02% |
| Oct 22, 2026 | $8.93 | Apr 28, 2026 | $10.40 | -14.13% |
| Oct 21, 2026 | $8.96 | Apr 27, 2026 | $10.39 | -13.76% |
| Oct 20, 2026 | $8.98 | Apr 24, 2026 | $10.38 | -13.49% |
| Oct 19, 2026 | $9.00 | Apr 23, 2026 | $10.35 | -13.04% |
| Oct 16, 2026 | $8.97 | Apr 22, 2026 | $10.40 | -13.75% |
| Oct 15, 2026 | $8.91 | Apr 21, 2026 | $10.42 | -14.49% |
| Oct 14, 2026 | $8.91 | Apr 20, 2026 | $10.47 | -14.90% |
| Oct 13, 2026 | $9.00 | Apr 17, 2026 | $10.53 | -14.53% |
| Oct 12, 2026 | $9.05 | Apr 16, 2026 | $10.48 | -13.65% |
Page 1 of 9