Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.08
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.18
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.10 (-1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.08 | - | - | - |
| Oct 29, 2026 | $9.07 | Oct 01, 2026 | $9.18 | -1.20% |
| Oct 28, 2026 | $8.98 | Sep 30, 2026 | $9.18 | -2.18% |
| Oct 27, 2026 | $8.99 | Sep 29, 2026 | $9.11 | -1.32% |
| Oct 26, 2026 | $8.93 | Sep 28, 2026 | $9.17 | -2.62% |
| Oct 23, 2026 | $8.95 | Sep 25, 2026 | $9.37 | -4.48% |
| Oct 22, 2026 | $8.93 | Sep 24, 2026 | $9.29 | -3.88% |
| Oct 21, 2026 | $8.96 | Sep 23, 2026 | $9.43 | -4.98% |
| Oct 20, 2026 | $8.98 | Sep 22, 2026 | $9.48 | -5.27% |
| Oct 19, 2026 | $9.00 | Sep 21, 2026 | $9.48 | -5.06% |
| Oct 16, 2026 | $8.97 | Sep 18, 2026 | $9.48 | -5.38% |
| Oct 15, 2026 | $8.91 | Sep 17, 2026 | $9.52 | -6.41% |
| Oct 14, 2026 | $8.91 | Sep 16, 2026 | $9.59 | -7.09% |
| Oct 13, 2026 | $9.00 | Sep 15, 2026 | $9.60 | -6.25% |
| Oct 12, 2026 | $9.05 | Sep 14, 2026 | $9.67 | -6.41% |
Page 1 of 2