stockNYSE: NOAH • 3 Months Updates
Noah Holdings Limited (NOAH) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Noah Holdings Limited (NOAH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Noah Holdings LimitedNYSE: NOAH
Latest Close
$7.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOAH session performance
✓ Latest Close USD
$7.09
Latest session close
$-1.55vs period start
Period Return % % GAIN
-17.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.95 / $7.01
Period range envelope
$1.94channel spread
Total Volume SHARES
6.86M
Period turnover
Avg: 108.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.09 | +0.28% | $7.19 | $7.05 | 141.1K |
| Oct 19, 2026 | $7.07 | -2.08% | $7.24 | $7.01 | 133.6K |
| Oct 16, 2026 | $7.22 | -1.77% | $7.39 | $7.21 | 71.4K |
| Oct 15, 2026 | $7.35 | -0.14% | $7.47 | $7.32 | 116.7K |
| Oct 14, 2026 | $7.36 | -1.60% | $7.50 | $7.32 | 112.7K |
| Oct 13, 2026 | $7.48 | -0.80% | $7.57 | $7.45 | 100.8K |
| Oct 12, 2026 | $7.54 | -0.40% | $7.58 | $7.47 | 190.1K |
| Oct 09, 2026 | $7.57 | -0.66% | $7.67 | $7.55 | 71.0K |
| Oct 08, 2026 | $7.62 | -1.42% | $7.74 | $7.60 | 79.7K |
| Oct 07, 2026 | $7.73 | -0.39% | $7.82 | $7.70 | 79.4K |
| Oct 06, 2026 | $7.76 | +0.78% | $7.85 | $7.66 | 254.2K |
| Oct 05, 2026 | $7.70 | -1.16% | $7.86 | $7.64 | 118.2K |
| Oct 02, 2026 | $7.79 | +0.13% | $7.98 | $7.76 | 100.8K |
| Oct 01, 2026 | $7.78 | -1.64% | $8.11 | $7.77 | 93.5K |
| Sep 30, 2026 | $7.91 | +1.15% | $7.95 | $7.82 | 119.1K |
Page 1 of 5