stockNYSE: NOAH • 12 Months Updates
Noah Holdings Limited (NOAH) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Noah Holdings Limited (NOAH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Noah Holdings LimitedNYSE: NOAH
Latest Close
$6.93
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOAH session performance
✓ Latest Close USD
$6.93
Latest session close
$-4.21vs period start
Period Return % % GAIN
-37.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.45 / $6.58
Period range envelope
$5.87channel spread
Total Volume SHARES
29.59M
Period turnover
Avg: 117.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.93 | +0.00% | $7.01 | $6.86 | 267.0K |
| Nov 05, 2026 | $6.93 | -1.70% | $7.19 | $6.85 | 230.1K |
| Nov 04, 2026 | $7.05 | +4.14% | $7.09 | $6.84 | 386.2K |
| Nov 03, 2026 | $6.77 | -2.31% | $6.95 | $6.75 | 238.4K |
| Nov 02, 2026 | $6.93 | +2.97% | $6.93 | $6.77 | 255.2K |
| Oct 30, 2026 | $6.73 | -2.32% | $6.91 | $6.58 | 281.2K |
| Oct 29, 2026 | $6.89 | +0.00% | $6.91 | $6.78 | 226.1K |
| Oct 28, 2026 | $6.89 | +0.29% | $6.91 | $6.74 | 284.4K |
| Oct 27, 2026 | $6.87 | -0.29% | $6.89 | $6.74 | 300.9K |
| Oct 26, 2026 | $6.89 | +1.03% | $6.89 | $6.77 | 468.0K |
| Oct 23, 2026 | $6.82 | -2.71% | $6.99 | $6.76 | 183.2K |
| Oct 22, 2026 | $7.01 | +1.30% | $7.03 | $6.86 | 177.0K |
| Oct 21, 2026 | $6.92 | -2.40% | $7.11 | $6.90 | 143.9K |
| Oct 20, 2026 | $7.09 | +0.28% | $7.19 | $7.05 | 141.1K |
| Oct 19, 2026 | $7.07 | -2.08% | $7.24 | $7.01 | 133.6K |
Page 1 of 17