stockNYSE: NOAH • 28 Days Updates
Noah Holdings Limited (NOAH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Noah Holdings Limited (NOAH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Noah Holdings LimitedNYSE: NOAH
Latest Close
$7.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOAH session performance
✓ Latest Close USD
$7.57
Latest session close
$-0.57vs period start
Period Return % % GAIN
-7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.24 / $7.55
Period range envelope
$0.69channel spread
Total Volume SHARES
2.11M
Period turnover
Avg: 100.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.57 | -0.66% | $7.67 | $7.55 | 71.0K |
| Oct 08, 2026 | $7.62 | -1.42% | $7.74 | $7.60 | 79.7K |
| Oct 07, 2026 | $7.73 | -0.39% | $7.82 | $7.70 | 79.4K |
| Oct 06, 2026 | $7.76 | +0.78% | $7.85 | $7.66 | 254.2K |
| Oct 05, 2026 | $7.70 | -1.16% | $7.86 | $7.64 | 118.2K |
| Oct 02, 2026 | $7.79 | +0.13% | $7.98 | $7.76 | 100.8K |
| Oct 01, 2026 | $7.78 | -1.64% | $8.11 | $7.77 | 93.5K |
| Sep 30, 2026 | $7.91 | +1.15% | $7.95 | $7.82 | 119.1K |
| Sep 29, 2026 | $7.82 | -1.76% | $7.93 | $7.80 | 75.2K |
| Sep 28, 2026 | $7.96 | +0.51% | $7.99 | $7.90 | 120.8K |
| Sep 25, 2026 | $7.92 | -1.00% | $8.08 | $7.85 | 74.6K |
| Sep 24, 2026 | $8.00 | +0.00% | $8.09 | $7.94 | 110.5K |
| Sep 23, 2026 | $8.00 | -2.56% | $8.16 | $8.00 | 67.6K |
| Sep 22, 2026 | $8.21 | +0.37% | $8.24 | $8.10 | 115.6K |
| Sep 21, 2026 | $8.18 | +0.99% | $8.21 | $8.08 | 52.0K |
Page 1 of 2