stockNYSE: NOAH • 7 Days Updates
Noah Holdings Limited (NOAH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Noah Holdings Limited (NOAH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Noah Holdings LimitedNYSE: NOAH
Latest Close
$7.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOAH session performance
✓ Latest Close USD
$7.48
Latest session close
$-0.25vs period start
Period Return % % GAIN
-3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.82 / $7.45
Period range envelope
$0.37channel spread
Total Volume SHARES
521.0K
Period turnover
Avg: 104.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.48 | -0.80% | $7.57 | $7.45 | 100.8K |
| Oct 12, 2026 | $7.54 | -0.40% | $7.58 | $7.47 | 190.1K |
| Oct 09, 2026 | $7.57 | -0.66% | $7.67 | $7.55 | 71.0K |
| Oct 08, 2026 | $7.62 | -1.42% | $7.74 | $7.60 | 79.7K |
| Oct 07, 2026 | $7.73 | -0.39% | $7.82 | $7.70 | 79.4K |