Noah Holdings Limited (NOAH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.22
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$8.89
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.67 (-18.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.22 | - | - | - |
| Oct 15, 2026 | $7.35 | - | - | - |
| Oct 14, 2026 | $7.36 | Jul 17, 2026 | $8.89 | -17.21% |
| Oct 13, 2026 | $7.48 | Jul 16, 2026 | $8.98 | -16.70% |
| Oct 12, 2026 | $7.54 | Jul 15, 2026 | $8.98 | -16.04% |
| Oct 09, 2026 | $7.57 | Jul 14, 2026 | $8.77 | -13.68% |
| Oct 08, 2026 | $7.62 | Jul 13, 2026 | $8.70 | -12.41% |
| Oct 07, 2026 | $7.73 | Jul 10, 2026 | $8.88 | -12.95% |
| Oct 06, 2026 | $7.76 | Jul 09, 2026 | $8.90 | -12.81% |
| Oct 05, 2026 | $7.70 | Jul 08, 2026 | $10.25 | -24.88% |
| Oct 02, 2026 | $7.79 | Jul 07, 2026 | $10.31 | -24.44% |
| Oct 01, 2026 | $7.78 | Jul 06, 2026 | $10.34 | -24.76% |
| Sep 30, 2026 | $7.91 | Jul 02, 2026 | $10.03 | -21.14% |
| Sep 29, 2026 | $7.82 | Jul 01, 2026 | $9.97 | -21.56% |
| Sep 28, 2026 | $7.96 | Jun 30, 2026 | $9.99 | -20.32% |
Page 1 of 5