Noah Holdings Limited (NOAH)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.93
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.84
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.91 (-36.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.93 | - | - | - |
| Nov 05, 2026 | $6.93 | - | - | - |
| Nov 04, 2026 | $7.05 | May 08, 2026 | $10.84 | -34.96% |
| Nov 03, 2026 | $6.77 | May 07, 2026 | $10.82 | -37.43% |
| Nov 02, 2026 | $6.93 | May 06, 2026 | $10.94 | -36.65% |
| Oct 30, 2026 | $6.73 | May 05, 2026 | $10.68 | -36.99% |
| Oct 29, 2026 | $6.89 | May 04, 2026 | $10.69 | -35.55% |
| Oct 28, 2026 | $6.89 | May 01, 2026 | $10.65 | -35.31% |
| Oct 27, 2026 | $6.87 | Apr 30, 2026 | $10.41 | -34.01% |
| Oct 26, 2026 | $6.89 | Apr 29, 2026 | $10.25 | -32.78% |
| Oct 23, 2026 | $6.82 | Apr 28, 2026 | $10.72 | -36.38% |
| Oct 22, 2026 | $7.01 | Apr 27, 2026 | $10.44 | -32.85% |
| Oct 21, 2026 | $6.92 | Apr 24, 2026 | $10.40 | -33.46% |
| Oct 20, 2026 | $7.09 | Apr 23, 2026 | $10.07 | -29.59% |
| Oct 19, 2026 | $7.07 | Apr 22, 2026 | $10.22 | -30.82% |
Page 1 of 9