NNN REIT Inc. (NNN)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nnnreit.com/investor-relations
Current Period Close
$41.76
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$45.37
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.61 (-7.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $41.76 | Aug 10, 2026 | $45.86 | -8.94% |
| Nov 09, 2026 | $41.69 | Aug 07, 2026 | $46.84 | -10.99% |
| Nov 06, 2026 | $41.12 | Aug 06, 2026 | $47.00 | -12.51% |
| Nov 05, 2026 | $41.46 | Aug 05, 2026 | $47.36 | -12.46% |
| Nov 04, 2026 | $41.63 | Aug 04, 2026 | $47.17 | -11.74% |
| Nov 03, 2026 | $41.69 | Aug 03, 2026 | $47.49 | -12.21% |
| Nov 02, 2026 | $41.70 | Jul 31, 2026 | $47.52 | -12.25% |
| Oct 30, 2026 | $41.01 | Jul 30, 2026 | $48.14 | -14.82% |
| Oct 29, 2026 | $41.52 | Jul 29, 2026 | $48.85 | -15.01% |
| Oct 28, 2026 | $40.90 | Jul 28, 2026 | $49.23 | -16.92% |
| Oct 27, 2026 | $41.74 | Jul 27, 2026 | $49.21 | -15.18% |
| Oct 26, 2026 | $42.03 | Jul 24, 2026 | $49.38 | -14.88% |
| Oct 23, 2026 | $41.72 | Jul 23, 2026 | $48.64 | -14.23% |
| Oct 22, 2026 | $42.13 | Jul 22, 2026 | $48.97 | -13.97% |
| Oct 21, 2026 | $40.72 | Jul 21, 2026 | $49.05 | -16.98% |
Page 1 of 5