NNN REIT Inc. (NNN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nnnreit.com/investor-relations
Current Period Close
$40.86
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$44.39
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-3.53 (-7.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $40.86 | Apr 20, 2026 | $45.11 | -9.42% |
| Oct 16, 2026 | $41.54 | Apr 17, 2026 | $45.14 | -7.98% |
| Oct 15, 2026 | $41.15 | Apr 16, 2026 | $44.73 | -8.00% |
| Oct 14, 2026 | $40.80 | Apr 15, 2026 | $44.29 | -7.88% |
| Oct 13, 2026 | $40.50 | Apr 14, 2026 | $44.08 | -8.12% |
| Oct 12, 2026 | $40.57 | Apr 13, 2026 | $43.77 | -7.31% |
| Oct 09, 2026 | $40.24 | Apr 10, 2026 | $44.09 | -8.73% |
| Oct 08, 2026 | $40.27 | Apr 09, 2026 | $44.00 | -8.48% |
| Oct 07, 2026 | $39.84 | Apr 08, 2026 | $43.55 | -8.52% |
| Oct 06, 2026 | $40.51 | Apr 07, 2026 | $43.26 | -6.36% |
| Oct 05, 2026 | $40.38 | Apr 06, 2026 | $42.50 | -4.99% |
| Oct 02, 2026 | $40.95 | Apr 02, 2026 | $42.77 | -4.26% |
| Sep 29, 2026 | $41.19 | Apr 01, 2026 | $42.45 | -2.98% |
| Sep 28, 2026 | $41.40 | Mar 31, 2026 | $42.03 | -1.50% |
| Sep 25, 2026 | $41.30 | Mar 30, 2026 | $41.89 | -1.41% |
Page 1 of 9