stockNYSE: NNN • 28 Days Updates
NNN REIT Inc. (NNN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nnnreit.com/investor-relations
Price & Performance Trajectory
NNN REIT Inc.NYSE: NNN
Latest Close
$40.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNN session performance
✓ Latest Close USD
$40.27
Latest session close
$-3.6vs period start
Period Return % % GAIN
-8.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.48 / $39.59
Period range envelope
$4.89channel spread
Total Volume SHARES
41.84M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.27 | +1.08% | $40.27 | $39.59 | 3.08M |
| Oct 07, 2026 | $39.84 | -1.65% | $40.92 | $39.76 | 2.55M |
| Oct 06, 2026 | $40.51 | +0.32% | $40.74 | $40.32 | 2.06M |
| Oct 05, 2026 | $40.38 | -1.39% | $40.95 | $40.30 | 2.89M |
| Oct 02, 2026 | $40.95 | +1.87% | $41.02 | $40.01 | 5.06M |
| Sep 29, 2026 | $41.19 | -0.52% | $41.47 | $41.01 | 865.1K |
| Sep 28, 2026 | $41.40 | +0.24% | $41.47 | $40.92 | 3.58M |
| Sep 25, 2026 | $41.30 | +0.29% | $41.35 | $40.87 | 2.01M |
| Sep 24, 2026 | $41.18 | -0.36% | $41.68 | $40.90 | 1.77M |
| Sep 23, 2026 | $41.33 | -0.65% | $41.52 | $40.96 | 2.32M |
| Sep 21, 2026 | $41.63 | +0.19% | $42.23 | $41.43 | 2.68M |
| Sep 18, 2026 | $41.55 | -0.26% | $41.74 | $41.30 | 3.29M |
| Sep 17, 2026 | $41.66 | +0.02% | $41.98 | $41.63 | 2.61M |
| Sep 16, 2026 | $41.65 | -3.59% | $43.54 | $41.40 | 2.94M |
| Sep 15, 2026 | $43.20 | -1.28% | $43.95 | $43.11 | 1.40M |
Page 1 of 2