stockNYSE: NNN • 12 Months Updates
NNN REIT Inc. (NNN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nnnreit.com/investor-relations
Price & Performance Trajectory
NNN REIT Inc.NYSE: NNN
Latest Close
$41.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNN session performance
✓ Latest Close USD
$41.54
Latest session close
$-0.74vs period start
Period Return % % GAIN
-1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $38.9
Period range envelope
$11.10channel spread
Total Volume SHARES
406.76M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.54 | +0.95% | $41.56 | $41.03 | 3.18M |
| Oct 15, 2026 | $41.15 | +0.86% | $41.94 | $41.12 | 2.92M |
| Oct 14, 2026 | $40.80 | +0.74% | $41.04 | $40.32 | 2.42M |
| Oct 13, 2026 | $40.50 | -0.17% | $41.02 | $40.14 | 2.26M |
| Oct 12, 2026 | $40.57 | +0.82% | $40.63 | $40.07 | 2.04M |
| Oct 09, 2026 | $40.24 | -0.07% | $40.49 | $39.98 | 2.15M |
| Oct 08, 2026 | $40.27 | +1.08% | $40.27 | $39.59 | 3.08M |
| Oct 07, 2026 | $39.84 | -1.65% | $40.92 | $39.76 | 2.55M |
| Oct 06, 2026 | $40.51 | +0.32% | $40.74 | $40.32 | 2.06M |
| Oct 05, 2026 | $40.38 | -1.39% | $40.95 | $40.30 | 2.89M |
| Oct 02, 2026 | $40.95 | +1.87% | $41.02 | $40.01 | 5.06M |
| Sep 29, 2026 | $41.19 | -0.52% | $41.47 | $41.01 | 865.1K |
| Sep 28, 2026 | $41.40 | +0.24% | $41.47 | $40.92 | 3.58M |
| Sep 25, 2026 | $41.30 | +0.29% | $41.35 | $40.87 | 2.01M |
| Sep 24, 2026 | $41.18 | -0.36% | $41.68 | $40.90 | 1.77M |
Page 1 of 17