stockNYSE: NNN • 7 Days Updates
NNN REIT Inc. (NNN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:nnnreit.com/investor-relations
Price & Performance Trajectory
NNN REIT Inc.NYSE: NNN
Latest Close
$41.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNN session performance
✓ Latest Close USD
$41.01
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.49 / $40.5
Period range envelope
$1.99channel spread
Total Volume SHARES
18.00M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.01 | +0.26% | $41.34 | $40.87 | 2.16M |
| Oct 29, 2026 | $41.52 | +1.52% | $41.56 | $41.05 | 3.35M |
| Oct 28, 2026 | $40.90 | -2.01% | $41.60 | $40.50 | 4.60M |
| Oct 27, 2026 | $41.74 | -0.69% | $42.00 | $41.56 | 2.92M |
| Oct 26, 2026 | $42.03 | +0.74% | $42.15 | $41.69 | 2.82M |
| Oct 23, 2026 | $41.72 | -0.97% | $42.49 | $41.44 | 2.15M |