NN Inc. (NNBR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nninc.com
Current Period Close
$3.41
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.32
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.09 (+46.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.41 | - | - | - |
| Oct 15, 2026 | $3.49 | - | - | - |
| Oct 14, 2026 | $3.46 | Apr 17, 2026 | $2.32 | +48.92% |
| Oct 13, 2026 | $3.91 | Apr 16, 2026 | $2.04 | +91.67% |
| Oct 12, 2026 | $3.94 | Apr 15, 2026 | $1.98 | +98.99% |
| Oct 09, 2026 | $3.95 | Apr 14, 2026 | $1.57 | +151.59% |
| Oct 08, 2026 | $4.01 | Apr 13, 2026 | $1.58 | +153.80% |
| Oct 07, 2026 | $4.02 | Apr 10, 2026 | $1.52 | +164.47% |
| Oct 06, 2026 | $4.04 | Apr 09, 2026 | $1.55 | +160.65% |
| Oct 05, 2026 | $4.24 | Apr 08, 2026 | $1.52 | +178.95% |
| Oct 02, 2026 | $4.51 | Apr 07, 2026 | $1.45 | +211.03% |
| Oct 01, 2026 | $3.63 | Apr 06, 2026 | $1.47 | +146.94% |
| Sep 30, 2026 | $3.91 | Apr 02, 2026 | $1.43 | +173.15% |
| Sep 29, 2026 | $3.88 | Apr 01, 2026 | $1.45 | +167.59% |
| Sep 28, 2026 | $3.72 | Mar 31, 2026 | $1.45 | +156.55% |
Page 1 of 9